UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
United Heavy Machinery Holding Co. Preferred Stock Logo

United Heavy Machinery Holding Co. Preferred Stock (OMZZP)

MOEX

Currency in RUB
9,580.00
0.00 (0.00%)

Closed

Aug 23, 2026

Day's Range

9,580.00
9,580.00

52 wk Range

7,780.00
15,000.00

Historical Data - OMZZP - United Heavy Machinery Holding Co. Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 24, 202610,280.0010,280.0010,280.0010,280.004
May 25, 202610,280.0010,280.0010,280.0010,280.007
May 26, 202610,160.0010,320.0010,000.0010,140.0081
May 27, 202610,140.0010,140.009,880.0010,020.0042
May 28, 20269,760.0010,320.009,760.0010,060.0031
May 29, 202610,240.0010,280.0010,140.0010,160.0013
Jun 1, 202610,300.0010,400.0010,140.0010,400.0034
Jun 2, 202610,400.0010,960.0010,400.0010,460.0013
Jun 3, 202610,460.0010,540.0010,440.0010,540.0029
Jun 4, 202610,380.0010,540.0010,380.0010,440.0034
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.