UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OMV AG Logo

OMV AG (OMVJF)

OTC

Currency in USD
75.00
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

75.00
81.00

52 wk Range

50.20
81.00

Historical Data - OMVJF - OMV AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.7374.7374.7374.730
May 27, 202674.7374.7374.7374.730
May 28, 202674.7374.7374.7374.73340
May 29, 202674.7374.7374.7374.730
Jun 1, 202673.7573.7573.7573.75200
Jun 2, 202673.7573.7573.7573.750
Jun 3, 202674.4975.5073.0273.02900
Jun 4, 202673.0273.0273.0273.020
Jun 5, 202673.0273.0273.0273.02100
Jun 8, 202670.0070.0065.8865.88700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.