Old Mutual Limited (OMU) Historical Prices & Data

LSE

Currency in GBp

58.00

-0.20 (-0.34%)

Closed

Aug 26, 2026

Day's Range

58.00

59.60

52 wk Range

54.00

78.80

Time	Open	High	Low	Close	Volume
May 26, 2026	59.00	60.60	58.00	58.80	728.76K
May 27, 2026	59.40	60.18	58.48	59.80	143.13K
May 28, 2026	58.80	59.40	57.80	58.60	52.25K
May 29, 2026	58.60	59.40	58.40	58.80	114.25K
Jun 1, 2026	59.00	60.00	57.60	58.40	190.25K
Jun 2, 2026	59.40	59.40	58.20	58.40	111.65K
Jun 3, 2026	57.20	59.00	57.20	58.80	103.78K
Jun 4, 2026	58.60	59.60	56.80	56.80	147.02K
Jun 5, 2026	60.00	60.20	58.00	58.00	241.92K
Jun 8, 2026	56.40	61.00	56.40	60.00	334.68K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news