Osisko Metals Inc. (OM) Historical Prices & Data

NEO

Currency in CAD

1.76

+0.04 (+2.33%)

Real-time Data

01:30 PM

Day's Range

1.72

1.78

52 wk Range

0.3800

1.99

Time	Open	High	Low	Close	Volume
May 26, 2026	1.74	1.84	1.72	1.83	526.78K
May 27, 2026	1.81	1.83	1.79	1.81	57.68K
May 28, 2026	1.80	1.86	1.78	1.81	1.69M
May 29, 2026	1.81	1.83	1.79	1.81	104.20K
Jun 1, 2026	1.74	1.80	1.72	1.79	53.48K
Jun 2, 2026	1.81	1.89	1.80	1.88	345K
Jun 3, 2026	1.87	1.89	1.80	1.80	154.20K
Jun 4, 2026	1.79	1.87	1.78	1.81	96.20K
Jun 5, 2026	1.75	1.77	1.58	1.59	233.94K
Jun 8, 2026	1.57	1.59	1.52	1.55	128.82K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news