UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Olin Corporation Logo

Olin Corporation (OLN)

NYSE

Currency in USD
17.37
-0.20 (-1.14%)

Closed

Aug 25, 2026

Day's Range

17.09
17.50

52 wk Range

17.09
30.46

Historical Data - OLN - Olin Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.2026.5925.9526.131.55M
May 27, 202625.9026.6325.7726.022.24M
May 28, 202626.0226.8925.8226.751.91M
May 29, 202626.7826.9125.6125.872.98M
Jun 1, 202625.8126.2225.1225.742.51M
Jun 2, 202625.8826.5425.6825.932.01M
Jun 3, 202625.8326.1625.5525.761.35M
Jun 4, 202625.4125.7324.6224.932M
Jun 5, 202624.5524.8824.1124.541.84M
Jun 8, 202624.6924.7224.1424.281.54M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.