UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Olectra Greentech Ltd. Logo

Olectra Greentech Ltd. (OLECTRA)

NSE

Currency in INR
1,326.30
-0.10 (-0.0075%)

Closed

Aug 27, 2026

Day's Range

1,317.40
1,338.90

52 wk Range

866.60
1,714.20

Historical Data - OLECTRA - Olectra Greentech Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,232.001,239.801,223.301,227.80302.93K
May 29, 20261,234.001,239.001,166.401,180.00482.54K
Jun 1, 20261,255.001,289.501,221.091,230.593.56M
Jun 2, 20261,225.301,304.901,219.401,285.192.01M
Jun 3, 20261,298.091,336.901,262.001,321.191.29M
Jun 4, 20261,331.001,393.001,311.091,321.302.53M
Jun 5, 20261,334.001,334.001,280.001,290.80771.64K
Jun 8, 20261,265.001,276.801,235.001,240.00427.63K
Jun 9, 20261,249.001,308.001,246.191,300.00788.24K
Jun 10, 20261,300.001,327.801,270.091,276.40653.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.