UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Deoleo, S.A. Logo

Deoleo, S.A. (OLE)

BME

Currency in EUR
0.4350
+0.0010 (+0.23%)

Closed

Aug 25, 2026

Day's Range

0.4220
0.4490

52 wk Range

0.1765
0.4980

Historical Data - OLE - Deoleo, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.260.270.260.27903.11K
May 27, 20260.270.280.270.274.37M
May 28, 20260.270.280.270.271.99M
May 29, 20260.270.270.270.271.12M
Jun 1, 20260.270.280.270.281.81M
Jun 2, 20260.280.280.270.27780.92K
Jun 3, 20260.280.280.270.27192.61K
Jun 4, 20260.270.280.270.271.30M
Jun 5, 20260.280.280.270.27132.39K
Jun 8, 20260.280.280.270.271.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.