UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ollie's Bargain Outlet Holdings Inc. Logo

Ollie's Bargain Outlet Holdings Inc. (OL6)

FSX

Currency in EUR
64.04
+0.44 (+0.69%)

Closed

Aug 25, 2026

Day's Range

64.04
64.04

52 wk Range

52.90
116.00

Historical Data - OL6 - Ollie's Bargain Outlet Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.3269.3269.3269.3240
May 27, 202667.8667.8667.8667.860
May 28, 202666.2666.2666.2666.260
May 29, 202669.4869.5269.4869.5210
Jun 1, 202668.6268.6268.6268.620
Jun 2, 202667.7067.7067.7067.700
Jun 3, 202668.5070.1267.8467.8457
Jun 4, 202667.8467.8467.8467.840
Jun 5, 202662.5867.2062.5867.2030
Jun 8, 202664.6264.6264.6264.6230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.