Nextleaf Solutions Ltd. (OILFF) Historical Prices & Data

OTC

Currency in USD

0.0280

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.0279

0.0280

52 wk Range

0.0246

0.0685

Time	Open	High	Low	Close	Volume
May 26, 2026	0.03	0.04	0.03	0.03	86.38K
May 27, 2026	0.04	0.04	0.03	0.04	157K
May 28, 2026	0.04	0.04	0.03	0.04	81.77K
May 29, 2026	0.04	0.04	0.03	0.04	22.72K
Jun 1, 2026	0.04	0.04	0.03	0.04	73.64K
Jun 2, 2026	0.03	0.04	0.03	0.04	10.02K
Jun 3, 2026	0.03	0.04	0.03	0.03	84.21K
Jun 4, 2026	0.03	0.03	0.03	0.03	52.02K
Jun 5, 2026	0.03	0.03	0.03	0.03	23.50K
Jun 8, 2026	0.03	0.03	0.03	0.03	3.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news