UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Omega Healthcare Investors Inc. Logo

Omega Healthcare Investors Inc. (OHI)

NYSE

Currency in USD
46.95
+0.35 (+0.76%)

Closed

Aug 25, 2026

Day's Range

46.27
46.99

52 wk Range

39.26
52.39

Historical Data - OHI - Omega Healthcare Investors Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.0048.5947.8048.342.10M
May 27, 202648.2048.2947.5747.732.62M
May 28, 202647.8147.8646.7847.041.88M
May 29, 202647.0947.0946.4046.763.05M
Jun 1, 202646.5346.8445.3745.382.20M
Jun 2, 202645.2745.6744.7144.812.87M
Jun 3, 202644.4845.1344.0444.042.12M
Jun 4, 202644.6344.9243.1543.672.35M
Jun 5, 202643.6545.1643.5944.473.64M
Jun 8, 202644.3044.7343.3943.804.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.