UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Organon & Co. Logo

Organon & Co. (OGN)

BMV

Currency in MXN
225.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

225.00
225.00

52 wk Range

106.15
245.00

Historical Data - OGN - Organon & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026245.00245.00245.00245.000
May 28, 2026245.00245.00245.00245.000
May 29, 2026245.00245.00245.00245.000
Jun 1, 2026245.00245.00245.00245.000
Jun 2, 2026240.00240.00240.00240.0041
Jun 3, 2026231.00231.00231.00231.00260
Jun 4, 2026231.00231.00231.00231.000
Jun 5, 2026231.00231.00231.00231.000
Jun 8, 2026225.00225.00225.00225.0019
Jun 9, 2026230.00232.00230.00231.8255
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.