UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Organon & Co. Logo

Organon & Co. (OGN)

NYSE

Currency in USD
13.75
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

13.72
13.76

52 wk Range

5.69
13.76

Historical Data - OGN - Organon & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.4413.4413.3913.412.67M
May 27, 202613.4113.4313.3713.383.38M
May 28, 202613.3813.3913.3513.353.29M
May 29, 202613.3513.3913.3413.345.41M
Jun 1, 202613.3713.4013.3513.363.52M
Jun 2, 202613.3913.4013.3613.382.56M
Jun 3, 202613.3613.4013.3613.402.56M
Jun 4, 202613.4013.4013.3813.401.32M
Jun 5, 202613.3813.4013.3613.362.18M
Jun 8, 202613.4013.4013.3713.392.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.