Orell Füssli AG (OFH) Historical Prices & Data

Munich

Currency in EUR

148.00

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

148.00

52 wk Range

116.00

187.00

Time	Open	High	Low	Close	Volume
May 26, 2026	179.00	179.00	179.00	179.00	0
May 27, 2026	181.00	181.00	181.00	181.00	0
May 28, 2026	181.00	181.00	175.00	175.00	139
May 29, 2026	175.00	175.00	175.00	175.00	0
Jun 1, 2026	165.00	165.00	165.00	165.00	0
Jun 2, 2026	168.00	168.00	168.00	168.00	0
Jun 3, 2026	173.00	173.00	173.00	173.00	0
Jun 4, 2026	172.00	172.00	172.00	172.00	0
Jun 5, 2026	173.00	173.00	173.00	173.00	0
Jun 8, 2026	173.00	173.00	173.00	173.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news