UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Odysight.ai Inc. Logo

Odysight.ai Inc. (ODYS)

TASE

Currency in ILA
1,085.00
+60.00 (+5.85%)

Closed

Aug 25, 2026

Day's Range

1,025.00
1,097.00

52 wk Range

961.00
3,499.00

Historical Data - ODYS - Odysight.ai Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,460.001,488.001,440.001,487.0027.80K
May 26, 20261,487.001,510.001,441.001,470.0014.88K
May 27, 20261,470.001,524.001,400.001,431.0022.62K
May 28, 20261,431.001,431.001,299.001,375.0014.80K
May 29, 20261,375.001,375.001,300.001,327.006.36K
Jun 1, 20261,327.001,327.001,250.001,278.0023.41K
Jun 2, 20261,200.001,219.001,180.001,208.0014.85K
Jun 3, 20261,249.001,249.001,181.001,213.008.83K
Jun 4, 20261,190.001,220.001,187.001,191.0010.11K
Jun 5, 20261,191.001,243.001,191.001,243.00340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.