Opus Genetics Inc. (OCUP) Historical Prices & Data

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

NASDAQ

Currency in USD

6.07

+0.34 (+5.93%)

Closed

Sep 10, 2026

Day's Range

5.42

6.22

52 wk Range

1.32

7.07

Historical Data

Time	Open	High	Low	Close	Volume
Jun 11, 2026	3.90	3.97	3.84	3.91	553.68K
Jun 12, 2026	3.94	4.17	3.92	4.04	689.97K
Jun 15, 2026	4.12	4.14	3.89	3.91	642.96K
Jun 16, 2026	3.91	3.97	3.80	3.90	766.75K
Jun 17, 2026	3.88	4.25	3.87	4.06	1.06M
Jun 18, 2026	4.17	4.26	4.03	4.07	1.05M
Jun 22, 2026	4.07	4.15	3.99	4.08	980.13K
Jun 23, 2026	4.03	4.29	4.03	4.08	726.73K
Jun 24, 2026	4.07	4.07	3.70	3.71	949.08K
Jun 25, 2026	3.73	3.83	3.62	3.72	982.36K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 10, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup