Eightco Holdings Inc. (OCTO) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NASDAQ

Currency in USD

0.8400

-0.04 (-4.55%)

Closed

Aug 24, 2026

Day's Range

0.8246

0.8900

52 wk Range

0.5656

82.98

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	1.03	1.08	0.93	0.95	23.47M
Jun 23, 2026	0.90	0.94	0.89	0.90	10.03M
Jun 24, 2026	0.89	0.91	0.77	0.77	27.11M
Jun 25, 2026	0.80	0.81	0.72	0.75	18.17M
Jun 26, 2026	0.72	0.79	0.71	0.73	10.61M
Jun 29, 2026	0.74	0.74	0.67	0.69	19.02M
Jun 30, 2026	0.68	0.71	0.67	0.69	9.18M
Jul 1, 2026	0.70	0.75	0.68	0.70	11.85M
Jul 2, 2026	0.75	0.77	0.70	0.70	10.25M
Jul 6, 2026	0.71	0.73	0.69	0.73	7.40M

Items per row:

1-10 of 46

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup