UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Omnicom Group Inc. Logo

Omnicom Group Inc. (OCN)

XDUS

Currency in EUR
75.10
-0.32 (-0.42%)

Real-time Data

06:00 AM

Day's Range

75.06
75.10

52 wk Range

56.24
76.26

Historical Data - OCN - Omnicom Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202663.5063.5063.5063.500
May 28, 202664.0064.0064.0064.000
May 29, 202663.1863.1863.1863.180
Jun 1, 202661.9661.9661.9661.960
Jun 2, 202664.5664.5664.5664.560
Jun 3, 202664.1264.1264.1264.120
Jun 4, 202663.0663.0663.0663.060
Jun 5, 202664.6264.6264.6264.620
Jun 8, 202664.5664.5664.5664.560
Jun 9, 202664.5864.5864.5864.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.