Obayashi Corporation (OBYCF) Historical Prices & Data

OTC

Currency in USD

19.08

-0.80 (-4.00%)

Closed

Aug 24, 2026

Day's Range

18.91

19.65

52 wk Range

15.70

29.57

Time	Open	High	Low	Close	Volume
May 26, 2026	22.65	22.65	21.61	21.61	572
May 27, 2026	21.61	21.61	21.61	21.61	0
May 28, 2026	20.94	20.95	20.70	20.70	3.36K
May 29, 2026	20.70	20.70	20.70	20.70	48
Jun 1, 2026	19.85	19.85	19.85	19.85	232
Jun 2, 2026	19.40	19.40	19.40	19.40	402
Jun 3, 2026	19.65	19.65	19.65	19.65	187
Jun 4, 2026	17.36	20.28	17.36	20.28	934
Jun 5, 2026	19.70	19.70	19.70	19.70	1.17K
Jun 8, 2026	19.75	19.75	19.75	19.75	352

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news