UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Obayashi Corporation Logo

Obayashi Corporation (OBA)

FSX

Currency in EUR
16.00
+0.10 (+0.63%)

Real-time Data

06:00 AM

Day's Range

16.00
16.10

52 wk Range

12.70
24.20

Historical Data - OBA - Obayashi Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.2018.2018.1018.2099
May 27, 202617.8017.8017.8017.800
May 28, 202617.9018.0017.9018.000
May 29, 202617.3017.3017.3017.300
Jun 1, 202616.9016.9016.7016.7099
Jun 2, 202616.4016.4016.3016.300
Jun 3, 202616.6016.7016.6016.7099
Jun 4, 202616.4016.5016.3016.300
Jun 5, 202616.7016.7016.6016.7099
Jun 8, 202616.4016.9016.4016.9099
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.