Maharaksa Biru Energi (OASA) Historical Prices & Data

IDX

Currency in IDR

312.00

-6.00 (-1.89%)

Closed

Aug 26, 2026

Day's Range

306.00

338.00

52 wk Range

189.00

590.00

Time	Open	High	Low	Close	Volume
May 26, 2026	382.00	392.00	356.00	356.00	38.45M
May 29, 2026	356.00	370.00	348.00	352.00	35.33M
Jun 2, 2026	350.00	372.00	344.00	350.00	36.05M
Jun 3, 2026	354.00	354.00	298.00	298.00	65.58M
Jun 4, 2026	294.00	294.00	254.00	270.00	91.12M
Jun 5, 2026	272.00	278.00	242.00	256.00	29.36M
Jun 8, 2026	238.00	244.00	218.00	220.00	57.22M
Jun 9, 2026	216.00	252.00	208.00	240.00	77M
Jun 10, 2026	240.00	268.00	230.00	246.00	102.74M
Jun 11, 2026	246.00	252.00	228.00	236.00	27.41M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news