UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Orvana Minerals Corp. Logo

Orvana Minerals Corp. (O6M)

XDUS

Currency in EUR
1.56
+0.04 (+2.63%)

Closed

Aug 25, 2026

Day's Range

1.56
1.58

52 wk Range

0.2880
1.58

Historical Data - O6M - Orvana Minerals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.231.281.231.280
May 26, 20261.301.351.121.211.65K
May 27, 20261.101.101.081.080
May 28, 20261.121.121.091.090
May 29, 20261.141.151.131.150
Jun 1, 20261.161.161.111.110
Jun 2, 20261.151.151.151.150
Jun 3, 20261.181.181.121.120
Jun 4, 20261.131.151.131.150
Jun 5, 20261.131.131.081.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.