UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Flow Traders Ltd Logo

Flow Traders Ltd (O3I)

FSX

Currency in EUR
28.76
+1.30 (+4.73%)

Real-time Data

06:00 AM

Day's Range

28.02
28.76

52 wk Range

22.56
30.32

Historical Data - O3I - Flow Traders Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.1830.1830.1830.180
May 26, 202629.4629.4629.4629.460
May 27, 202626.9226.9226.9226.920
May 28, 202625.6426.0025.6426.001K
May 29, 202625.0525.0525.0525.050
Jun 1, 202624.5224.5224.5224.521K
Jun 2, 202624.8824.8824.8824.880
Jun 3, 202624.2624.3624.2624.36500
Jun 4, 202624.3624.3624.3624.360
Jun 5, 202624.4025.1224.4025.12460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.