Okta Inc. (O1KT34) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Bovespa

Currency in BRL

33.51

-0.47 (-1.38%)

Closed

Aug 25, 2026

Day's Range

33.44

33.51

52 wk Range

15.80

40.38

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	23.64	23.74	22.94	23.65	2.70K
May 27, 2026	22.72	22.76	22.72	22.76	1.39K
May 28, 2026	24.14	24.14	23.96	23.96	6.35K
May 29, 2026	27.98	32.00	27.98	31.40	7.36K
Jun 1, 2026	31.73	35.29	31.73	35.25	12.96K
Jun 2, 2026	35.61	40.00	32.00	34.22	10.92K
Jun 3, 2026	32.04	32.15	31.42	31.56	3.49K
Jun 5, 2026	30.70	31.30	30.56	30.56	1.41K
Jun 8, 2026	30.60	30.60	30.30	30.31	1.61K
Jun 9, 2026	30.31	30.31	30.31	30.31	722

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup