UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Airports of Thailand PCL Logo

Airports of Thailand PCL (NYVQ)

FSX

Currency in EUR
1.63
+0.01 (+0.62%)

Real-time Data

06:00 AM

Day's Range

1.63
1.63

52 wk Range

0.9250
1.66

Historical Data - NYVQ - Airports of Thailand PCL

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.351.401.351.40150
May 26, 20261.391.391.391.39150
May 27, 20261.411.411.411.410
May 28, 20261.401.491.401.4942
May 29, 20261.431.431.431.430
Jun 1, 20261.421.421.421.420
Jun 2, 20261.441.441.441.440
Jun 3, 20261.441.441.441.440
Jun 4, 20261.441.441.441.440
Jun 5, 20261.501.501.501.5042
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.