UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Airports of Thailand Public Company Limited Logo

Airports of Thailand Public Company Limited (NYV)

FSX

Currency in EUR
1.61
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.61
1.64

52 wk Range

0.8850
1.65

Historical Data - NYV - Airports of Thailand Public Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.361.361.331.330
May 27, 20261.321.321.321.320
May 28, 20261.361.361.341.340
May 29, 20261.371.371.341.340
Jun 1, 20261.341.341.341.34200
Jun 2, 20261.391.401.371.370
Jun 3, 20261.401.401.371.37200
Jun 4, 20261.441.441.421.420
Jun 5, 20261.441.441.421.42200
Jun 8, 20261.431.431.401.40200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.