UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
New York Mortgage Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Logo

New York Mortgage Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NYMTN)

NASDAQ

Currency in USD
25.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

24.91
25.02

52 wk Range

21.01
25.02

Historical Data - NYMTN - New York Mortgage Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.5023.5023.3523.364.54K
May 27, 202623.4523.4723.3723.465.42K
May 28, 202623.4723.4723.4723.47935
May 29, 202623.4723.4823.3023.302.44K
Jun 1, 202623.4523.5323.2923.442.62K
Jun 2, 202623.4723.5223.2923.487.42K
Jun 3, 202623.4123.6523.4123.659.31K
Jun 5, 202623.6523.8023.5223.6611.95K
Jun 8, 202623.7123.8423.7123.773.78K
Jun 9, 202623.7723.9723.4823.515.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.