UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
New York Mortgage Trust Inc. Logo

New York Mortgage Trust Inc. (NYMT)

NASDAQ

Currency in USD
9.94
+0.0100 (+0.10%)

Closed

Aug 21, 2026

Day's Range

9.87
10.04

52 wk Range

6.45
10.36

Historical Data - NYMT - New York Mortgage Trust Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.009.138.929.13492.06K
May 27, 20269.199.279.159.17483.07K
May 28, 20269.159.209.099.19531.36K
May 29, 20269.199.249.139.20432.79K
Jun 1, 20269.139.228.959.01952.84K
Jun 2, 20269.009.138.999.05568.06K
Jun 3, 20269.009.058.788.79643.88K
Jun 4, 20268.879.118.869.10523.06K
Jun 5, 20269.059.128.928.98423.79K
Jun 8, 20269.039.098.918.91419.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.