Next10 Inc. (NXTN) Historical Prices & Data

OTC

Currency in USD

0.7700

-0.03 (-3.75%)

Real-time Data

01:30 PM

Day's Range

0.7700

52 wk Range

0.5000

2.95

Time	Open	High	Low	Close	Volume
May 26, 2026	1.95	2.00	1.50	2.00	1.50K
May 27, 2026	2.00	2.00	2.00	2.00	0
May 28, 2026	1.95	1.95	1.95	1.95	100
May 29, 2026	1.95	1.95	1.95	1.95	0
Jun 1, 2026	1.95	1.95	1.43	1.46	1.90K
Jun 2, 2026	1.50	1.50	1.50	1.50	800
Jun 3, 2026	1.50	1.50	1.45	1.45	1K
Jun 4, 2026	1.50	1.50	1.50	1.50	300
Jun 5, 2026	1.50	1.50	1.45	1.45	1.20K
Jun 8, 2026	1.45	1.45	1.45	1.45	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news