UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nextracker Inc. Logo

Nextracker Inc. (NXT1)

BMV

Currency in MXN
1,495.22
-79.33 (-5.04%)

Closed

Aug 21, 2026

Day's Range

1,495.22
1,495.22

52 wk Range

1,241.38
2,612.68

Historical Data - NXT1 - Nextracker Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262,339.002,339.002,332.692,332.691.69K
Jun 2, 20262,612.672,612.672,612.672,612.671.68K
Jun 10, 20261,939.841,939.841,939.841,939.84315
Jun 25, 20261,972.511,972.511,972.511,972.512.11K
Jul 14, 20261,822.831,822.831,822.831,822.8312
Jul 28, 20261,697.301,697.301,697.301,697.30426
Aug 3, 20261,574.551,574.551,574.551,574.551.60K
Aug 21, 20261,495.211,495.211,495.211,495.214.52K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.