UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Nexans S.A. Logo

Nexans S.A. (NXPRF)

OTC

Currency in USD
165.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

165.00
165.00

52 wk Range

136.79
201.32

Historical Data - NXPRF - Nexans S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026181.49181.49181.49181.490
May 27, 2026181.49181.49181.49181.490
May 28, 2026181.49181.49181.49181.4950
May 29, 2026181.49181.49181.49181.490
Jun 1, 2026180.30180.30180.02180.022K
Jun 2, 2026180.02180.02180.02180.020
Jun 3, 2026194.92194.92194.92194.92100
Jun 4, 2026194.92194.92194.92194.920
Jun 5, 2026194.92194.92194.92194.920
Jun 8, 2026194.92194.92194.92194.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.