UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nexity Global S.A. Logo

Nexity Global S.A. (NXG)

GPW

Currency in PLN
0.9650
-0.07 (-7.21%)

Real-time Data

07:00 AM

Day's Range

0.9600
1.10

52 wk Range

0.7200
2.68

Historical Data - NXG - Nexity Global S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.111.111.111.111K
May 27, 20261.111.111.111.110
May 28, 20261.111.111.111.110
May 29, 20261.111.111.081.102.68K
Jun 1, 20261.081.121.051.121.12K
Jun 2, 20261.121.121.121.120
Jun 3, 20261.121.121.121.120
Jun 5, 20261.011.070.940.9464.56K
Jun 8, 20261.001.050.941.015.88K
Jun 9, 20260.970.970.970.97132
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.