UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Next 15 Group plc Logo

Next 15 Group plc (NXFNF)

OTC

Currency in USD
4.22
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4.22
4.22

52 wk Range

3.19
5.50

Historical Data - NXFNF - Next 15 Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.183.183.183.180
May 27, 20263.183.183.183.180
May 28, 20263.183.183.183.18100
May 29, 20263.183.183.183.180
Jun 1, 20263.183.183.183.180
Jun 2, 20263.183.183.183.180
Jun 3, 20263.183.183.183.18100
Jun 4, 20263.183.183.183.18100
Jun 5, 20263.183.183.183.180
Jun 8, 20263.183.183.183.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.