UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
New China Life Insurance Co., Ltd. Logo

New China Life Insurance Co., Ltd. (NWWCF)

OTC

Currency in USD
6.37
+0.62 (+10.78%)

Closed

Aug 24, 2026

Day's Range

6.04
6.37

52 wk Range

5.10
8.65

Historical Data - NWWCF - New China Life Insurance Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.586.665.986.662.65K
May 27, 20265.786.645.786.641.24K
May 28, 20266.416.415.696.411.03K
May 29, 20265.846.565.846.56964
Jun 1, 20266.546.546.186.541.29K
Jun 2, 20266.306.306.306.30365
Jun 3, 20266.306.306.306.300
Jun 4, 20265.856.365.856.361.92K
Jun 5, 20265.686.325.686.322.56K
Jun 8, 20265.776.405.775.77975
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.