UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NatWest Group plc Logo

NatWest Group plc (NWG)

LSE

Currency in GBp
690.20
+1.40 (+0.20%)

Closed

Aug 25, 2026

Day's Range

685.00
695.20

52 wk Range

500.20
726.00

Historical Data - NWG - NatWest Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026595.00599.79589.40596.4016.97M
May 27, 2026598.79602.59595.20599.5916.03M
May 28, 2026596.40597.00587.20590.2020.18M
May 29, 2026591.59601.79590.00599.4037.81M
Jun 1, 2026598.40599.20586.59590.7922.89M
Jun 2, 2026596.59602.00591.79598.2021.34M
Jun 3, 2026597.20598.20589.59590.0014.18M
Jun 4, 2026593.40604.20590.79601.4010.47M
Jun 5, 2026599.79604.20593.59593.7914.03M
Jun 8, 2026591.59602.40586.79599.2014.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.