UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The North West Company Inc. Logo

The North West Company Inc. (NWC)

TSX

Currency in CAD
48.98
-0.08 (-0.16%)

Closed

Aug 25, 2026

Day's Range

48.75
49.37

52 wk Range

44.63
56.77

Historical Data - NWC - The North West Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202652.0652.2751.5551.5653.90K
May 26, 202651.5651.6950.7951.6580.20K
May 27, 202651.4152.6851.4151.97132.50K
May 28, 202651.8552.2651.6051.61114K
May 29, 202651.7352.1551.5651.7791.10K
Jun 1, 202651.5651.7350.7751.29105.30K
Jun 2, 202651.2951.3550.8751.07104K
Jun 3, 202651.1252.4051.1252.20109.60K
Jun 4, 202652.2052.8551.7651.98233.20K
Jun 5, 202652.2053.8652.0253.53167.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.