UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Norwegian Air Shuttle ASA Logo

Norwegian Air Shuttle ASA (NWARF)

OTC

Currency in USD
1.35
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.35
1.35

52 wk Range

1.20
1.86

Historical Data - NWARF - Norwegian Air Shuttle ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.631.671.631.671.70K
May 27, 20261.751.751.581.582.90K
May 28, 20261.601.791.601.79600
May 29, 20261.751.801.751.80900
Jun 1, 20261.771.771.721.751.70K
Jun 2, 20261.831.831.691.69800
Jun 3, 20261.691.691.691.690
Jun 4, 20261.691.691.691.690
Jun 5, 20261.691.691.691.690
Jun 8, 20261.691.691.691.690
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.