UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novatek Public Joint Stock Company Logo

Novatek Public Joint Stock Company (NVTK)

MOEX

Currency in RUB
937.40
+5.80 (+0.62%)

Real-time Data

06:50 AM

Day's Range

909.80
941.40

52 wk Range

863.50
1,476.80

Historical Data - NVTK - Novatek Public Joint Stock Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,111.591,113.591,056.191,060.003.53M
May 26, 20261,068.501,073.591,051.591,057.002.43M
May 27, 20261,059.901,073.901,051.501,067.901.90M
May 28, 20261,070.001,081.801,064.691,067.591.52M
May 29, 20261,069.691,076.691,055.591,071.001.20M
May 30, 20261,071.091,077.591,071.091,073.0974.67K
May 31, 20261,071.091,074.691,067.691,070.90142.42K
Jun 1, 20261,071.091,094.401,067.691,086.301.87M
Jun 2, 20261,088.801,126.001,077.501,123.002.41M
Jun 3, 20261,123.191,141.001,104.001,105.802.69M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.