UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
nVent Electric plc Logo

nVent Electric plc (NVT)

NYSE

Currency in USD
153.35
+1.37 (+0.90%)

Real-time Data

01:30 PM

Day's Range

149.69
155.94

52 wk Range

87.16
184.64

Historical Data - NVT - nVent Electric plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168.17170.98166.55169.281.63M
May 27, 2026169.00170.00164.67167.802.14M
May 28, 2026166.92168.28162.34164.871.40M
May 29, 2026165.50168.52162.27166.991.84M
Jun 1, 2026164.49173.35163.00171.552.30M
Jun 2, 2026173.49178.00172.69173.391.55M
Jun 3, 2026173.96176.99170.66176.392M
Jun 4, 2026172.37175.99165.61173.881.32M
Jun 5, 2026169.67170.14161.11162.862.03M
Jun 8, 2026166.00166.80161.33163.812.39M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.