UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novartis AG Logo

Novartis AG (NVS)

NEO

Currency in CAD
29.83
-0.81 (-2.64%)

Closed

Aug 18, 2026

Day's Range

29.83
29.83

52 wk Range

22.65
31.00

Historical Data - NVS - Novartis AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.9829.1728.9829.17475
May 26, 202629.1729.1729.1729.170
May 27, 202628.2228.2428.2228.24559
May 28, 202628.1328.2528.0728.071.19K
May 29, 202628.0728.0728.0728.070
Jun 1, 202627.2527.2527.2527.25221
Jun 2, 202626.8927.0326.8927.03532
Jun 3, 202627.1727.1727.1727.17196
Jun 4, 202627.6427.6427.6427.641.50K
Jun 5, 202627.9427.9427.9427.94226
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.