UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Navitas Petroleum Limited Partnership Logo

Navitas Petroleum Limited Partnership (NVPT)

TASE

Currency in ILA
13,490.00
-200.00 (-1.46%)

Closed

Aug 25, 2026

Day's Range

13,180.00
13,860.00

52 wk Range

9,950.00
14,850.00

Historical Data - NVPT - Navitas Petroleum Limited Partnership

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613,100.0013,190.0012,960.0013,100.00163.56K
May 27, 202613,190.0013,190.0012,560.0013,000.00176.08K
May 28, 202613,000.0013,230.0012,730.0013,000.00133.31K
May 29, 202613,200.0013,200.0012,810.0012,960.00209.21K
Jun 1, 202612,960.0013,310.0012,900.0013,190.00145.24K
Jun 2, 202613,010.0013,130.0012,410.0012,720.00195.66K
Jun 3, 202612,500.0012,820.0012,500.0012,670.00109.84K
Jun 4, 202612,840.0013,090.0012,610.0012,670.00126.18K
Jun 5, 202612,600.0013,100.0012,500.0012,930.0092.67K
Jun 8, 202613,150.0013,300.0012,850.0013,000.00164.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.