UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NV

Nvidia Corporation (NVDG)

FSX

Currency in EUR
29.90
-0.10 (-0.33%)

Closed

Aug 21, 2026

Day's Range

29.70
30.30

52 wk Range

23.40
33.20

Historical Data - NVDG - Nvidia Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.6030.6030.6030.601
May 26, 202630.4030.5030.4030.50500
May 27, 202630.5030.5029.4029.901.05K
May 28, 202629.6030.2029.6030.201.19K
May 29, 202630.1030.1030.1030.100
Jun 1, 202630.2031.5030.2031.5035
Jun 2, 202632.0932.4031.3031.30306
Jun 3, 202631.2031.8030.6030.601.10K
Jun 4, 202630.2030.9029.7029.70258
Jun 5, 202630.3030.7029.7029.70405
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.