UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NVIDIA Corp CEDEAR Logo

NVIDIA Corp CEDEAR (NVDAD)

BCBA

Currency in USD
9.09
-0.31 (-3.30%)

Real-time Data

02:00 PM

Day's Range

9.04
9.13

52 wk Range

6.79
10.29

Historical Data - NVDAD - NVIDIA Corp CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.379.459.199.2992.77K
May 27, 20269.599.599.029.20105.09K
May 28, 20269.299.359.129.3077.55K
May 29, 20269.359.409.149.2773.77K
Jun 1, 20269.499.749.409.67151.83K
Jun 2, 20269.7510.049.599.6269.25K
Jun 3, 20269.679.679.299.3373.78K
Jun 4, 20269.359.599.109.5257.06K
Jun 5, 20269.409.498.858.94147.67K
Jun 8, 20269.009.158.898.97106.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.