UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NVIDIA Corp CEDEAR Logo

NVIDIA Corp CEDEAR (NVDAC)

BCBA

Currency in USD
8.90
+0.12 (+1.37%)

Closed

Aug 25, 2026

Day's Range

8.82
8.96

52 wk Range

6.81
9.94

Historical Data - NVDAC - NVIDIA Corp CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.019.348.878.92612
May 27, 20268.839.138.748.91964
May 28, 20268.949.138.848.97835
May 29, 20269.079.208.909.10785
Jun 1, 20269.159.519.159.515.26K
Jun 2, 20269.679.949.329.366.17K
Jun 3, 20269.069.428.989.422.32K
Jun 4, 20269.249.248.919.18862
Jun 5, 20268.828.888.538.726.13K
Jun 8, 20268.669.018.658.671.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.