UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NVIDIA Corp CEDEAR Logo

NVIDIA Corp CEDEAR (NVDA)

BCBA

Currency in ARS
14,190.00
+300.00 (+2.16%)

Closed

Aug 25, 2026

Day's Range

13,850.00
14,340.00

52 wk Range

9,500.00
15,030.00

Historical Data - NVDA - NVIDIA Corp CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613,360.0013,540.0013,150.0013,290.00527.63K
May 27, 202613,280.0013,280.0012,920.0013,140.00563.76K
May 28, 202613,200.0013,330.0013,050.0013,240.00519.36K
May 29, 202613,300.0013,470.0013,090.0013,250.00920.73K
Jun 1, 202613,350.0013,990.0013,350.0013,900.00886.52K
Jun 2, 202614,000.0014,530.0013,850.0013,930.00469.89K
Jun 3, 202613,990.0014,010.0013,470.0013,610.00395.03K
Jun 4, 202613,560.0013,980.0013,310.0013,800.00385.62K
Jun 5, 202613,560.0013,710.0012,920.0012,980.00705.81K
Jun 8, 202613,160.0013,300.0013,020.0013,210.00447.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.