UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nu Holdings Ltd. Logo

Nu Holdings Ltd. (NUN)

BMV

Currency in MXN
250.02
+3.44 (+1.40%)

Real-time Data

02:30 PM

Day's Range

245.99
254.00

52 wk Range

194.51
329.94

Historical Data - NUN - Nu Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026229.00229.00226.00226.70905
May 26, 2026223.80224.00220.89222.9748.99K
May 27, 2026225.00228.60225.00227.0094.91K
May 28, 2026226.00229.10224.75227.4641.85K
May 29, 2026228.00229.50226.50227.677.34K
Jun 1, 2026228.46228.46224.50225.194.13K
Jun 2, 2026219.99219.99198.50204.94172.27K
Jun 3, 2026206.55206.55194.50202.53112.31K
Jun 4, 2026206.00211.97205.00209.7845.62K
Jun 5, 2026210.62214.14209.00209.6617.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.