UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NATERA INC (Common Stock) – ticker 45E Logo

NATERA INC (Common Stock) – ticker 45E (NTRA)

NASDAQ

Currency in USD
336.69
+8.97 (+2.74%)

Closed

Aug 25, 2026

Day's Range

326.44
337.08

52 wk Range

157.43
337.08

Historical Data - NTRA - NATERA INC (Common Stock) – ticker 45E

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.47209.00197.63200.911.46M
May 27, 2026200.52204.64196.44203.111.27M
May 28, 2026202.64214.16200.17213.941.86M
May 29, 2026214.97225.70211.39223.372.69M
Jun 1, 2026220.83225.10216.60218.811.33M
Jun 2, 2026214.80216.96210.78212.731.17M
Jun 3, 2026209.46213.25204.16211.851.46M
Jun 4, 2026213.95227.89212.17222.101.26M
Jun 5, 2026218.19222.13214.82215.31849.10K
Jun 8, 2026215.86220.08212.02213.471.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.