Nutrien Ltd. (NTR) Historical Prices & Data

TSX

Currency in CAD

102.18

+1.50 (+1.49%)

Closed

Aug 26, 2026

Day's Range

100.10

102.87

52 wk Range

74.77

116.95

Time	Open	High	Low	Close	Volume
May 26, 2026	96.47	97.36	96.45	96.66	660.50K
May 27, 2026	95.68	96.39	93.88	95.07	1.39M
May 28, 2026	95.35	96.30	95.01	96.07	725.60K
May 29, 2026	95.50	95.77	93.72	94.41	3.37M
Jun 1, 2026	95.36	96.67	94.80	96.35	1.19M
Jun 2, 2026	96.46	97.35	94.62	94.80	1.70M
Jun 3, 2026	95.20	97.11	94.48	95.69	765.30K
Jun 4, 2026	95.22	96.62	94.77	95.89	2.15M
Jun 5, 2026	95.57	95.76	93.22	93.63	1.52M
Jun 8, 2026	94.22	94.95	93.59	94.01	2.27M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news