Nutanix, Inc. (NTNX) Historical Prices & Data

NASDAQ

Currency in USD

66.44

-0.24 (-0.36%)

Real-time Data

01:30 PM

Day's Range

65.96

67.56

52 wk Range

34.01

82.42

Time	Open	High	Low	Close	Volume
May 26, 2026	46.97	47.00	45.62	46.55	4.36M
May 27, 2026	45.56	47.20	44.85	46.57	6.70M
May 28, 2026	46.00	49.99	46.00	48.81	9.10M
May 29, 2026	49.13	53.17	49.13	52.07	7.31M
Jun 1, 2026	53.88	56.02	53.50	55.87	5.68M
Jun 2, 2026	54.09	55.54	53.50	55.49	4.96M
Jun 3, 2026	54.62	54.82	52.32	53.04	4.12M
Jun 4, 2026	53.24	55.98	52.63	54.97	4.69M
Jun 5, 2026	54.99	55.39	52.89	53.64	3.78M
Jun 8, 2026	53.38	53.50	51.76	51.85	3.34M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news