UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Neto Malinda Trading Ltd. Logo

Neto Malinda Trading Ltd. (NTML)

TASE

Currency in ILA
11,900.00
-150.00 (-1.24%)

Closed

Aug 24, 2026

Day's Range

11,810.00
12,090.00

52 wk Range

11,810.00
19,490.00

Historical Data - NTML - Neto Malinda Trading Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617,490.0018,090.0017,420.0017,840.0027.45K
May 26, 202617,840.0017,880.0017,370.0017,550.0023.47K
May 27, 202617,550.0018,090.0017,550.0018,040.0017.44K
May 28, 202618,040.0018,070.0017,440.0017,940.0019.97K
May 29, 202617,810.0017,810.0016,120.0016,440.00128.43K
Jun 1, 202616,440.0016,440.0015,420.0015,780.0040.97K
Jun 2, 202615,780.0016,050.0015,330.0015,780.0046.59K
Jun 3, 202615,700.0015,820.0015,310.0015,730.0056.21K
Jun 4, 202615,730.0016,120.0015,380.0015,860.0029.43K
Jun 5, 202615,860.0016,260.0015,640.0016,160.0010.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.