NetEase, Inc. - (NTESD) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

BCBA

Currency in USD

9.66

+0.26 (+2.77%)

Real-time Data

02:00 PM

Day's Range

9.25

9.66

52 wk Range

8.11

11.55

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	9.42	9.49	9.39	9.39	151
May 28, 2026	9.15	9.15	9.15	9.15	10
Jun 1, 2026	9.16	9.16	8.90	9.00	61
Jun 3, 2026	9.26	9.26	8.80	9.18	372
Jun 4, 2026	9.16	9.16	8.90	8.90	93
Jun 5, 2026	8.88	8.88	8.88	8.88	2
Jun 10, 2026	9.32	9.35	9.32	9.35	78
Jun 16, 2026	9.23	9.23	8.86	9.07	114
Jun 22, 2026	8.85	9.06	8.85	9.06	76
Jun 23, 2026	8.85	8.85	8.85	8.85	10

Items per row:

1-10 of 35

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup